Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00028000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.35 | -0.23 | -40.35% | 540 | 1,083 | 206.25% |
| U240517C00028000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.57 | -0.36 | -39.13% | 196 | 2,327 | 116.99% |
| U240524C00028000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.71 | 0.66 | 0.71 | -0.44 | -38.26% | 6 | 188 | 95.90% |
| U240531C00028000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.80 | 0.67 | 0.81 | -0.37 | -31.62% | 140 | 148 | 82.72% |
| U240607C00028000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.86 | 0.80 | 0.99 | -0.76 | -46.91% | 1 | 41 | 79.10% |
| U240621C00028000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.08 | 1.04 | 1.10 | -0.52 | -32.50% | 30 | 968 | 71.29% |
| U240719C00028000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 1.44 | 1.37 | 1.43 | -0.42 | -22.58% | 23 | 583 | 64.21% |
| U240816C00028000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 2.15 | 2.03 | 2.27 | -0.57 | -20.96% | 4 | 446 | 70.09% |
| U240920C00028000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 2.65 | 2.35 | 2.48 | -0.44 | -14.24% | 4 | 288 | 64.94% |
| U241115C00028000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 4.10 | 3.25 | 3.35 | 0.00 | - | 4 | 394 | 67.43% |
| U241220C00028000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.65 | -0.05 | -1.33% | 15 | 59 | 65.63% |
| U260116C00028000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 7.65 | 6.55 | 6.75 | 0.00 | - | 1 | 286 | 64.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00028000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 4.25 | 4.05 | 4.25 | +0.82 | +23.91% | 5 | 52 | 185.94% |
| U240517P00028000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 4.46 | 4.35 | 4.45 | +0.89 | +24.93% | 5 | 2,272 | 112.11% |
| U240524P00028000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 3.74 | 4.45 | 4.55 | 0.00 | - | 1 | 3 | 90.63% |
| U240621P00028000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 4.90 | 4.75 | 4.90 | +0.88 | +21.89% | 1 | 1,324 | 66.36% |
| U240719P00028000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.84 | 5.00 | 5.10 | 0.00 | - | 1 | 193 | 57.86% |
| U240816P00028000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 5.55 | 5.50 | 5.65 | +0.30 | +5.71% | 2 | 1,134 | 60.30% |
| U240920P00028000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 5.30 | 5.75 | 5.90 | 0.00 | - | 22 | 579 | 56.37% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 6.40 | 6.55 | 0.00 | - | 1 | 1,019 | 56.96% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 6.60 | 7.25 | 0.00 | - | 2 | 252 | 58.35% |
| U260116P00028000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 8.50 | 8.40 | 9.50 | +0.02 | +0.24% | 2 | 2,491 | 51.53% |
© 2024 Yahoo. All rights reserved.