Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | -0.27 | -38.57% | 148 | 280 | 169.14% |
| U240517C00027500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.67 | 0.64 | 0.67 | -0.44 | -39.64% | 53 | 322 | 111.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027500 | 2024-05-06 2:16PM EDT | 2024-05-10 | 2.93 | 3.75 | 3.85 | 0.00 | - | 41 | 42 | 165.23% |
| U240517P00027500 | 2024-05-08 12:11PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.05 | +0.80 | +25.40% | 31 | 14 | 106.84% |
© 2024 Yahoo. All rights reserved.