Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 311 | 927 | 2024-05-10 | 2.67 | 0.00 | - | 8 | 82 |
| 1.25 | 0.00 | - | 107 | 2,998 | 2024-05-17 | 2.83 | 0.00 | - | 8 | 5,169 |
| 1.37 | 0.00 | - | 33 | 101 | 2024-05-24 | 3.05 | 0.00 | - | 1 | 14 |
| 1.55 | 0.00 | - | 65 | 394 | 2024-05-31 | 3.12 | 0.00 | - | 4 | 10 |
| 1.70 | 0.00 | - | 10 | 24 | 2024-06-07 | 3.22 | 0.00 | - | 1 | 5 |
| 1.78 | 0.00 | - | 19 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 47 | 896 | 2024-06-21 | 3.41 | 0.00 | - | 2 | 8,536 |
| 2.41 | 0.00 | - | 24 | 717 | 2024-07-19 | 3.70 | 0.00 | - | 68 | 411 |
| 3.10 | 0.00 | - | 20 | 262 | 2024-08-16 | 4.76 | 0.00 | - | 1 | 1,739 |
| 3.49 | 0.00 | - | 4 | 1,227 | 2024-09-20 | 4.65 | 0.00 | - | 30 | 1,021 |
| 4.40 | 0.00 | - | 46 | 1,115 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 316 |
| 4.30 | 0.00 | - | 5 | 519 | 2024-12-20 | 5.93 | 0.00 | - | 1 | 385 |
| 5.12 | 0.00 | - | 7 | 2,160 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 5,023 |
| 7.05 | 0.00 | - | 10 | 138 | 2025-12-19 | 7.81 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.