Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00027000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 109 | 942 | 25.00% |
| U240517C00027000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 102 | 2,977 | 12.50% |
| U240524C00027000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 33 | 101 | 6.25% |
| U240531C00027000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 391 | 6.25% |
| U240607C00027000 | 2024-05-07 3:36PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| U240614C00027000 | 2024-05-07 12:56PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| U240621C00027000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 538 | 1,328 | 6.25% |
| U240719C00027000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 722 | 3.13% |
| U240816C00027000 | 2024-05-07 10:17AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| U240920C00027000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 3.13% |
| U241115C00027000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 1,115 | 3.13% |
| U241220C00027000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 3.13% |
| U250117C00027000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 2,160 | 1.56% |
| U251219C00027000 | 2024-05-02 11:49AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00027000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| U240517P00027000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 5,161 | 0.00% |
| U240524P00027000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| U240531P00027000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| U240607P00027000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| U240621P00027000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8,536 | 0.00% |
| U240719P00027000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| U240816P00027000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 0.00% |
| U240920P00027000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 1,021 | 0.00% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| U241220P00027000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| U250117P00027000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5,023 | 0.00% |
| U251219P00027000 | 2024-05-01 3:46PM EDT | 2025-12-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.