Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.32

-0.17

(-0.67%)

At close: 04:00PM EDT

25.35

+0.03

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:26.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510C00026500	2024-05-07 3:51PM EDT	2024-05-10	1.02	0.00	0.00	0.00	-	162	0	12.50%
U240517C00026500	2024-05-07 3:07PM EDT	2024-05-17	1.44	0.00	0.00	0.00	-	56	0	6.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510P00026500	2024-05-06 10:33AM EDT	2024-05-10	2.31	0.00	0.00	0.00	-	3	0	0.00%
U240517P00026500	2024-05-06 1:29PM EDT	2024-05-17	2.52	0.00	0.00	0.00	-	110	0	0.00%