Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:26.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.08 | -5.52% | 251 | 585 | 2024-05-10 | 1.92 | -0.14 | -6.80% | 36 | 183 |
| 1.62 | -0.02 | -1.22% | 210 | 2,940 | 2024-05-17 | 2.18 | -0.06 | -2.69% | 41 | 2,730 |
| 1.78 | +0.03 | +1.71% | 19 | 69 | 2024-05-24 | 2.41 | 0.00 | - | 3 | 84 |
| 1.89 | -0.19 | -9.13% | 7 | 430 | 2024-05-31 | 2.41 | -0.60 | -19.93% | 1 | 22 |
| 2.07 | +0.02 | +0.98% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.23 | -0.07 | -3.04% | 2 | 1,195 | 2024-06-21 | 2.70 | -0.06 | -2.17% | 8 | 976 |
| 2.83 | 0.00 | - | 41 | 654 | 2024-07-19 | 3.10 | 0.00 | - | 24 | 2,706 |
| 3.15 | 0.00 | - | 1 | 195 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 3,337 |
| 3.93 | 0.00 | - | 1 | 162 | 2024-09-20 | 4.10 | 0.00 | - | 12 | 1,687 |
| 4.90 | 0.00 | - | 10 | 27 | 2024-11-15 | 4.75 | 0.00 | - | 112 | 243 |
| 4.60 | 0.00 | - | 2 | 54 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.