Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00026000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.82 | 0.77 | 0.82 | -0.44 | -35.48% | 62 | 649 | 172.27% |
| U240517C00026000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 1.10 | 1.06 | 1.12 | -0.49 | -30.82% | 15 | 2,978 | 114.06% |
| U240524C00026000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.32 | 1.03 | 1.27 | -0.41 | -23.70% | 20 | 79 | 90.53% |
| U240531C00026000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 1.88 | 1.01 | 1.47 | 0.00 | - | 49 | 454 | 79.98% |
| U240607C00026000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 2.08 | 1.42 | 1.74 | 0.00 | - | 4 | 7 | 82.81% |
| U240621C00026000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 1.70 | 1.71 | 1.74 | -0.53 | -23.77% | 205 | 1,198 | 73.10% |
| U240719C00026000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 2.10 | 2.09 | 2.13 | -0.49 | -18.92% | 26 | 654 | 66.41% |
| U240816C00026000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 2.90 | 2.76 | 2.98 | -0.50 | -14.71% | 1 | 195 | 71.53% |
| U240920C00026000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 3.89 | 3.20 | 3.25 | 0.00 | - | 807 | 965 | 67.68% |
| U241115C00026000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.10 | 0.00 | - | 10 | 27 | 68.80% |
| U241220C00026000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 5.16 | 4.30 | 4.45 | 0.00 | - | 1 | 54 | 67.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00026000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 2.61 | 2.57 | 2.63 | +0.69 | +35.94% | 7 | 201 | 162.30% |
| U240517P00026000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.20 | 2.84 | 2.90 | 0.00 | - | 44 | 2,757 | 107.23% |
| U240524P00026000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 2.41 | 2.93 | 3.05 | 0.00 | - | 3 | 84 | 88.28% |
| U240531P00026000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 2.41 | 3.05 | 3.15 | 0.00 | - | 1 | 23 | 78.91% |
| U240621P00026000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.40 | +0.45 | +16.36% | 62 | 1,047 | 65.28% |
| U240719P00026000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 3.10 | 3.60 | 3.70 | 0.00 | - | 24 | 2,706 | 58.35% |
| U240816P00026000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 3.64 | 4.20 | 4.25 | 0.00 | - | 1 | 3,338 | 61.04% |
| U240920P00026000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 4.10 | 4.45 | 4.55 | 0.00 | - | 12 | 1,687 | 57.30% |
| U241115P00026000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 4.75 | 5.15 | 5.20 | 0.00 | - | 112 | 243 | 57.91% |
| U241220P00026000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 5.35 | 5.35 | 5.50 | 0.00 | - | 1 | 302 | 56.54% |
© 2024 Yahoo. All rights reserved.