Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.32

-0.17

(-0.67%)

At close: 04:00PM EDT

25.35

+0.03

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:25.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510C00025500	2024-05-07 3:54PM EDT	2024-05-10	1.50	0.00	0.00	0.00	-	225	0	3.13%
U240517C00025500	2024-05-07 3:53PM EDT	2024-05-17	1.80	0.00	0.00	0.00	-	24	0	1.56%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510P00025500	2024-05-07 3:56PM EDT	2024-05-10	1.59	0.00	0.00	0.00	-	93	0	0.00%
U240517P00025500	2024-05-07 3:46PM EDT	2024-05-17	1.96	0.00	0.00	0.00	-	473	0	0.00%