Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.05 | -2.60% | 9 | 1,037 | 2024-05-10 | 1.42 | -0.03 | -2.07% | 110 | 950 |
| 2.10 | -0.09 | -4.11% | 11 | 2,887 | 2024-05-17 | 1.62 | -0.07 | -4.14% | 152 | 4,563 |
| 2.28 | -0.02 | -0.87% | 1 | 61 | 2024-05-24 | 1.84 | 0.00 | - | 3 | 182 |
| 2.58 | 0.00 | - | 13 | 49 | 2024-05-31 | 1.93 | 0.00 | - | 3 | 73 |
| 2.56 | +0.05 | +1.99% | 4 | 3 | 2024-06-07 | 2.05 | -0.28 | -12.02% | 2 | 38 |
| - | - | - | - | - | 2024-06-14 | 2.94 | 0.00 | - | - | 1 |
| 2.89 | +0.15 | +5.47% | 11 | 1,922 | 2024-06-21 | 2.23 | -0.01 | -0.45% | 1 | 2,567 |
| 3.30 | 0.00 | - | 1 | 351 | 2024-07-19 | 2.59 | 0.00 | - | 69 | 3,990 |
| 3.95 | 0.00 | - | 17 | 361 | 2024-08-16 | 3.20 | 0.00 | - | 5 | 3,508 |
| 4.40 | 0.00 | - | 4 | 373 | 2024-09-20 | 3.50 | 0.00 | - | 2,500 | 3,778 |
| 5.20 | -0.10 | -1.89% | 58 | 1,183 | 2024-11-15 | 4.20 | 0.00 | - | 160 | 663 |
| 5.60 | +0.30 | +5.66% | 1 | 172 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 1,665 |
| 5.80 | -0.05 | -0.85% | 50 | 1,789 | 2025-01-17 | 4.55 | +0.02 | +0.44% | 42 | 9,092 |
| 7.73 | 0.00 | - | 11 | 247 | 2025-12-19 | 6.40 | -0.17 | -2.59% | 1 | 216 |
| 8.70 | 0.00 | - | 9 | 1,343 | 2026-01-16 | 6.61 | 0.00 | - | 4 | 3,145 |
© 2024 Yahoo. All rights reserved.