Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.32

-0.17

(-0.67%)

At close: 04:00PM EDT

25.25

-0.07

(-0.28%)

Pre-Market:

04:48AM EDT

In The Money

Show:ListStraddle

Strike:24.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510C00024500	2024-05-07 1:05PM EDT	2024-05-10	2.05	0.00	0.00	0.00	-	35	0	0.00%
U240517C00024500	2024-05-07 10:08AM EDT	2024-05-17	2.41	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
U240510P00024500	2024-05-07 2:02PM EDT	2024-05-10	1.13	0.00	0.00	0.00	-	3	0	12.50%
U240517P00024500	2024-05-07 3:19PM EDT	2024-05-17	1.45	0.00	0.00	0.00	-	106	0	6.25%