Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 9 | 239 | 2024-05-10 | 0.89 | -0.09 | -9.18% | 67 | 372 |
| 2.61 | -0.02 | -0.76% | 53 | 1,481 | 2024-05-17 | 1.22 | +0.03 | +2.52% | 41 | 1,973 |
| 2.78 | +0.53 | +23.56% | 45 | 1,141 | 2024-05-24 | 1.27 | -0.12 | -8.63% | 2 | 58 |
| 2.81 | -0.14 | -4.75% | 1 | 33 | 2024-05-31 | 1.49 | 0.00 | - | 9 | 91 |
| 3.15 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.55 | 0.00 | - | 5 | 19 |
| 2.78 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.25 | -0.05 | -1.52% | 5 | 464 | 2024-06-21 | 1.72 | -0.02 | -1.15% | 18 | 2,196 |
| 3.65 | -0.05 | -1.35% | 24 | 246 | 2024-07-19 | 1.99 | -0.09 | -4.33% | 13 | 1,668 |
| 4.40 | 0.00 | - | 8 | 610 | 2024-08-16 | 2.63 | -0.56 | -17.55% | 1 | 292 |
| 4.90 | 0.00 | - | 6 | 85 | 2024-09-20 | 2.94 | -0.05 | -1.67% | 5 | 1,614 |
| 4.95 | 0.00 | - | 4 | 20 | 2024-11-15 | 3.65 | +0.05 | +1.39% | 13 | 840 |
| 6.05 | 0.00 | - | 32 | 42 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.