Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.02 | -0.66% | 9 | 171 | 2024-05-10 | 0.55 | -0.08 | -12.70% | 180 | 465 |
| 3.25 | -0.05 | -1.52% | 35 | 379 | 2024-05-17 | 0.83 | 0.00 | - | 21 | 1,333 |
| 3.50 | 0.00 | - | 1 | 225 | 2024-05-24 | 0.97 | 0.00 | - | 20 | 42 |
| 3.45 | 0.00 | - | 1 | 90 | 2024-05-31 | 1.02 | -0.08 | -7.27% | 2 | 139 |
| 3.55 | 0.00 | - | 13 | 9 | 2024-06-07 | 1.11 | -0.03 | -2.63% | 5 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.94 | 0.00 | - | - | 2 |
| 3.76 | 0.00 | - | 14 | 796 | 2024-07-19 | 2.06 | 0.00 | - | 11 | 1,277 |
| 4.95 | +0.80 | +19.28% | 74 | 217 | 2024-08-16 | 2.15 | -0.07 | -3.15% | 25 | 640 |
| 4.55 | 0.00 | - | 1 | 161 | 2024-09-20 | 2.76 | 0.00 | - | 6 | 2,734 |
| 5.55 | 0.00 | - | 5 | 34 | 2024-11-15 | 3.15 | -0.05 | -1.56% | 5 | 266 |
| 5.25 | 0.00 | - | - | 3 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 6 |
| 9.75 | 0.00 | - | 12 | 74 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 3,809 |
© 2024 Yahoo. All rights reserved.