Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00023000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240517C00023000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| U240524C00023000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240531C00023000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240607C00023000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240719C00023000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00023000 | 2024-05-07 9:44AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| U240920C00023000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00023000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220C00023000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U260116C00023000 | 2024-05-07 3:23PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00023000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| U240517P00023000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| U240524P00023000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U240531P00023000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240607P00023000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240614P00023000 | 2024-05-02 1:56PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| U240719P00023000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U240816P00023000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| U240920P00023000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| U241115P00023000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U241220P00023000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.