Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022500 | 2024-05-07 2:29PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240517C00022500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621C00022500 | 2024-05-07 11:31AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117C00022500 | 2024-05-07 11:49AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022500 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| U240517P00022500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240621P00022500 | 2024-05-07 2:41PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| U250117P00022500 | 2024-05-07 12:06PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.