Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 1 | 189 | 2024-05-10 | 0.27 | -0.09 | -25.00% | 73 | 460 |
| 3.97 | +0.72 | +22.15% | 1 | 335 | 2024-05-17 | 0.50 | -0.03 | -5.66% | 21 | 4,028 |
| 2.62 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.66 | 0.00 | - | 3 | 60 |
| 2.70 | 0.00 | - | 19 | 15 | 2024-05-31 | 0.69 | -0.01 | -1.43% | 6 | 67 |
| 4.47 | +0.77 | +20.81% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.13 | 0.00 | - | 40 | 40 |
| 4.95 | +0.64 | +14.85% | 1 | 82 | 2024-07-19 | 1.28 | 0.00 | - | 7 | 645 |
| 5.68 | +0.21 | +3.84% | 29 | 39 | 2024-08-16 | 1.87 | 0.00 | - | 498 | 1,474 |
| 5.30 | 0.00 | - | 89 | 131 | 2024-09-20 | 2.13 | +0.01 | +0.47% | 2 | 1,231 |
| 6.30 | 0.00 | - | 211 | 280 | 2024-11-15 | 2.71 | -0.01 | -0.37% | 284 | 130 |
| 5.40 | 0.00 | - | 4 | 43 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.