Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| U240517C00022000 | 2024-05-07 11:37AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| U240524C00022000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| U240531C00022000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.00% |
| U240607C00022000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| U240719C00022000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| U240816C00022000 | 2024-05-07 10:17AM EDT | 2024-08-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 0.00% |
| U240920C00022000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 89 | 131 | 0.00% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 211 | 280 | 0.00% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 137 | 524 | 50.00% |
| U240517P00022000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 246 | 3,849 | 25.00% |
| U240524P00022000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| U240531P00022000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| U240614P00022000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| U240719P00022000 | 2024-05-07 1:28PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 6.25% |
| U240816P00022000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,472 | 6.25% |
| U240920P00022000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,233 | 6.25% |
| U241115P00022000 | 2024-05-07 3:14PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 801 | 816 | 6.25% |
| U241220P00022000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.