Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021500 | 2024-04-25 12:49PM EDT | 2024-05-10 | 2.56 | 3.00 | 3.10 | 0.00 | - | - | 10 | 149.22% |
| U240517C00021500 | 2024-05-07 1:39PM EDT | 2024-05-17 | 4.30 | 3.25 | 3.35 | 0.00 | - | 7 | 268 | 104.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021500 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.36 | +0.16 | +88.89% | 70 | 235 | 153.91% |
| U240517P00021500 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.58 | +0.17 | +42.50% | 35 | 156 | 104.30% |
© 2024 Yahoo. All rights reserved.