Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 174 | 0 |
| 3.90 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 76 | 0 |
| 5.15 | 0.00 | - | - | 0 | 2024-05-24 | 0.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 23 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 67 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.43 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 104 | 0 | 2024-11-15 | 2.38 | 0.00 | - | 55 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.