Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 4.55 | 3.00 | 3.45 | 0.00 | - | 30 | 6 | 121.48% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 3.55 | 3.70 | 0.00 | - | 17 | 360 | 109.57% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 3.70 | 3.90 | 0.00 | - | - | 6 | 95.70% |
| U240621C00021000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.25 | 0.00 | - | 1 | 370 | 74.02% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 3.70 | 4.65 | 0.00 | - | 9 | 16 | 57.42% |
| U240816C00021000 | 2024-05-07 10:20AM EDT | 2024-08-16 | 6.30 | 5.05 | 6.10 | 0.00 | - | 5 | 349 | 81.59% |
| U240920C00021000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 5.60 | 5.25 | 7.65 | -0.95 | -14.50% | 2 | 573 | 87.45% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.20 | 6.95 | 0.00 | - | 104 | 106 | 75.68% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 6.50 | 7.65 | 0.00 | - | - | 11 | 77.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.26 | +0.17 | +154.55% | 787 | 482 | 151.17% |
| U240517P00021000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.50 | +0.19 | +67.86% | 5,414 | 856 | 105.86% |
| U240524P00021000 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.51 | 0.54 | 0.91 | +0.11 | +27.50% | 8 | 25 | 97.27% |
| U240531P00021000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 0.64 | 0.64 | 0.70 | +0.16 | +33.33% | 53 | 31 | 78.91% |
| U240607P00021000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 0.72 | 0.71 | 0.94 | +0.16 | +28.57% | 324 | 9 | 76.76% |
| U240621P00021000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.89 | 0.91 | 0.96 | +0.18 | +25.35% | 31 | 1,021 | 67.92% |
| U240719P00021000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.21 | +0.22 | +23.66% | 36 | 136 | 60.45% |
| U240816P00021000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 1.46 | 1.64 | 1.69 | 0.00 | - | 2 | 6 | 62.94% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 1.91 | 1.98 | 0.00 | - | - | 5 | 59.86% |
| U241115P00021000 | 2024-05-08 2:37PM EDT | 2024-11-15 | 2.55 | 2.36 | 2.61 | +0.22 | +9.44% | 10 | 1,156 | 59.38% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.75 | 2.69 | 3.35 | 0.00 | - | 1 | 10 | 62.72% |
© 2024 Yahoo. All rights reserved.