Canada markets open in 2 hours 40 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00+3.24 (+2.35%)
At close: 4:00PM EDT
139.36 -1.64 (-1.16%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C002000002021-10-06 1:23PM EDT2021-11-190.250.050.250.00-36253.91%
U211217C002000002021-10-14 12:17PM EDT2021-12-170.550.450.60-0.05-8.33%289549.85%
U220121C002000002021-10-14 2:03PM EDT2022-01-211.381.201.35-0.17-10.97%294047.24%
U220218C002000002021-10-07 12:19PM EDT2022-02-182.602.152.400.00-23848.21%
U220520C002000002021-10-18 2:36AM EDT2022-05-205.114.805.20+5.11-12946.69%
U220715C002000002021-10-14 1:00PM EDT2022-07-157.006.206.90+0.84+13.64%21,31246.19%
U230120C002000002021-10-14 3:55PM EDT2023-01-2012.9012.1013.40+0.60+4.88%54,09747.29%
U240119C002000002021-10-18 2:36AM EDT2024-01-1923.10--+23.10--10.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P002000002021-10-08 1:50PM EDT2021-11-1962.6058.2060.100.00-1254.00%
U211217P002000002021-09-24 1:57PM EDT2021-12-1759.9058.4060.800.00-101163.66%
U220121P002000002021-10-14 11:55AM EDT2022-01-2160.6758.9060.80-0.33-0.54%152250.76%
U220218P002000002021-10-18 2:36AM EDT2022-02-1861.40--+61.40---0.00%
U220715P002000002021-10-07 9:46AM EDT2022-07-1571.0564.4065.100.00-31044.11%
U230120P002000002021-10-07 11:15AM EDT2023-01-2070.1069.2071.10-4.90-6.53%13345.09%