Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:20.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00020500 | 2024-05-13 2:50PM EDT | 2024-05-17 | 2.05 | 1.61 | 1.70 | 0.00 | - | 7 | 17 | 53.13% |
| U240524C00020500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 2.05 | 1.75 | 1.90 | -1.51 | -42.42% | 5 | 6 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00020500 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 21 | 632 | 55.47% |
| U240524P00020500 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 143 | 357 | 49.02% |
| U240531P00020500 | 2024-05-15 1:58PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 10 | 19 | 43.95% |
© 2024 Yahoo. All rights reserved.