Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 79 | 557 |
| 5.61 | +0.74 | +15.20% | 1 | 219 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 25 | 1,485 |
| 4.85 | 0.00 | - | - | 15 | 2024-05-24 | 0.26 | 0.00 | - | 52 | 2,577 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.04 | -11.76% | 5 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.58 | -0.07 | -10.77% | 10 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 10 | 10 |
| 4.95 | 0.00 | - | 10 | 136 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 29 | 4,087 |
| 6.25 | +0.58 | +10.23% | 4 | 328 | 2024-07-19 | 0.71 | -0.01 | -1.39% | 1 | 511 |
| 6.05 | 0.00 | - | 48 | 290 | 2024-08-16 | 1.13 | -0.32 | -22.07% | 1 | 3,056 |
| 7.25 | 0.00 | - | 7 | 93 | 2024-09-20 | 1.58 | 0.00 | - | 2 | 1,291 |
| 7.10 | 0.00 | - | 162 | 166 | 2024-11-15 | 2.28 | 0.00 | - | 2 | 28 |
| 7.39 | 0.00 | - | 1 | 308 | 2024-12-20 | 2.13 | -0.28 | -11.62% | 2 | 123 |
| 8.35 | +0.05 | +0.60% | 8 | 982 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 4,620 |
| 10.75 | 0.00 | - | 40 | 123 | 2025-12-19 | 4.65 | 0.00 | - | 10 | 102 |
| 10.80 | +0.56 | +5.47% | 1 | 255 | 2026-01-16 | 3.90 | -0.05 | -1.27% | 1 | 752 |
© 2024 Yahoo. All rights reserved.