Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00020000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240517C00020000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240524C00020000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621C00020000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240816C00020000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| U240920C00020000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U241115C00020000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| U241220C00020000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00020000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U251219C00020000 | 2024-05-06 9:40AM EDT | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U260116C00020000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00020000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| U240517P00020000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| U240524P00020000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U240531P00020000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240607P00020000 | 2024-05-07 10:34AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240614P00020000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240621P00020000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| U240719P00020000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816P00020000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00020000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115P00020000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220P00020000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250117P00020000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U251219P00020000 | 2024-04-22 10:24AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U260116P00020000 | 2024-05-07 2:53PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.