Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00019500 | 2024-05-14 12:38PM EDT | 2024-05-17 | 4.00 | 2.02 | 2.88 | 0.00 | - | 12 | 74 | 110.94% |
| U240524C00019500 | 2024-05-10 12:59PM EDT | 2024-05-24 | 2.75 | 2.84 | 2.97 | 0.00 | - | 1 | 1 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00019500 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 874 | 80.47% |
| U240524P00019500 | 2024-05-14 1:17PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.07 | 0.00 | - | 5 | 66 | 53.91% |
© 2024 Yahoo. All rights reserved.