Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 12 | 527 |
| 6.50 | -0.14 | -2.11% | 31 | 6 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 28 | 1,113 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 559 | 1,083 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.10 | -34.48% | 1 | 26 |
| 5.99 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.22 | -0.20 | -47.62% | 1 | 3 |
| 5.40 | 0.00 | - | 20 | 53 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 1 | 197 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 71 | 905 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 39 |
| 7.95 | 0.00 | - | 81 | 671 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 645 | 2024-11-15 | 2.15 | 0.00 | - | 46 | 828 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.