Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00019000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 5.00 | 5.15 | 5.40 | -0.79 | -13.64% | 1 | 5 | 148.44% |
| U240517C00019000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 6.50 | 5.30 | 5.45 | 0.00 | - | 31 | 31 | 105.86% |
| U240607C00019000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 5.99 | 4.85 | 5.75 | 0.00 | - | 10 | 10 | 50.59% |
| U240621C00019000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 5.40 | 5.75 | 5.90 | 0.00 | - | 20 | 53 | 77.54% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 73.34% |
| U240920C00019000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 7.95 | 6.80 | 6.90 | 0.00 | - | 81 | 671 | 70.22% |
| U241115C00019000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 8.20 | 7.50 | 7.60 | 0.00 | - | 1 | 645 | 72.31% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 8.00 | 7.75 | 7.95 | 0.00 | - | 1 | 2 | 71.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00019000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 235 | 517 | 137.50% |
| U240517P00019000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | +0.04 | +57.14% | 59 | 1,130 | 98.83% |
| U240524P00019000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | 0.00 | - | 5 | 1,083 | 83.79% |
| U240531P00019000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.19 | 0.24 | 0.27 | 0.00 | - | 1 | 26 | 80.18% |
| U240607P00019000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.32 | 0.12 | 0.34 | +0.10 | +45.45% | 5 | 4 | 68.56% |
| U240621P00019000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.44 | +0.08 | +23.53% | 505 | 198 | 69.43% |
| U240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.63 | 0.00 | - | 71 | 905 | 61.87% |
| U240816P00019000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 1.03 | 0.97 | 1.01 | -0.02 | -1.90% | 2 | 39 | 64.16% |
| U240920P00019000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 1.29 | 1.21 | 1.25 | 0.00 | - | 2 | 2 | 61.18% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 1.72 | 1.79 | 0.00 | - | 46 | 828 | 61.82% |
| U241220P00019000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.14 | 1.89 | 1.98 | 0.00 | - | 1 | 7 | 60.01% |
© 2024 Yahoo. All rights reserved.