Canada markets open in 1 hour 55 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00-0.35 (-0.25%)
At close: 4:00PM EDT
140.50 -0.50 (-0.35%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001800002021-10-14 2:57PM EDT2021-11-190.700.500.60+0.04+6.06%5154250.49%
U211217C001800002021-10-14 10:19AM EDT2021-12-171.501.101.50-0.25-14.29%452147.19%
U220121C001800002021-10-14 3:25PM EDT2022-01-212.972.503.00+0.03+1.02%23,36146.45%
U220218C001800002021-10-11 3:26PM EDT2022-02-184.604.404.70-0.10-2.13%7110548.10%
U220520C001800002021-10-07 9:41AM EDT2022-05-208.327.908.90+0.62+8.05%202248.15%
U220715C001800002021-10-07 1:46PM EDT2022-07-159.809.7010.800.00-848847.19%
U230120C001800002021-10-14 10:11AM EDT2023-01-2017.2016.4017.90+0.20+1.18%5114747.94%
U240119C001800002021-10-04 1:32PM EDT2024-01-1927.9026.7030.30+8.90+46.84%14650.55%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001800002021-08-25 10:55AM EDT2021-11-1957.0039.3040.000.00--152.34%
U211217P001800002021-09-13 10:21AM EDT2021-12-1751.5043.4044.400.00-1269.71%
U220121P001800002021-09-27 11:06AM EDT2022-01-2144.8041.1042.000.00-5946.47%
U220218P001800002021-10-12 12:18PM EDT2022-02-1845.9042.6043.700.00-1348.12%
U220520P001800002021-09-23 9:31AM EDT2022-05-2049.0046.3047.300.00--046.61%
U220715P001800002021-09-08 9:31AM EDT2022-07-1555.000.000.000.00--10.00%
U230120P001800002021-09-08 11:01AM EDT2023-01-2062.7058.1058.800.00--150.47%