Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 24 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 825 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | - | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.79 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.