Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 6.35 | 6.05 | 6.30 | +0.05 | +0.79% | 5 | 4 | 194.53% |
| U240517C00018000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 7.64 | 6.15 | 6.30 | 0.00 | - | 3 | 17 | 119.14% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 6.15 | 6.45 | 0.00 | - | 1 | 2 | 102.34% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 6.15 | 8.50 | 0.00 | - | 2 | 123 | 118.70% |
| U240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 7.38 | 7.10 | 7.65 | 0.00 | - | - | 1 | 80.71% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 7.15 | 9.05 | 0.00 | - | 1 | 107 | 73.49% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 11.20 | 10.45 | 11.70 | 0.00 | - | 2 | 11 | 74.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00018000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | +0.03 | +150.00% | 1 | 55 | 148.44% |
| U240517P00018000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.12 | 0.00 | - | 1 | 152 | 106.64% |
| U240524P00018000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.13 | -0.02 | -20.00% | 8 | 291 | 86.72% |
| U240531P00018000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.19 | +0.02 | +16.67% | 7 | 36 | 82.03% |
| U240607P00018000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.23 | 0.11 | 0.30 | +0.07 | +43.75% | 4 | 11 | 76.37% |
| U240614P00018000 | 2024-05-07 1:57PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.67 | 0.00 | - | 8 | 9 | 85.16% |
| U240621P00018000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.32 | -0.04 | -12.12% | 1 | 1,154 | 70.80% |
| U240719P00018000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.47 | -0.07 | -14.00% | 25 | 13 | 62.79% |
| U240816P00018000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.70 | 0.76 | 0.79 | 0.00 | - | 1 | 26 | 65.14% |
| U240920P00018000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.01 | +0.11 | +12.50% | 10 | 23 | 61.82% |
| U241115P00018000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 1.49 | 1.42 | 1.52 | +0.19 | +14.62% | 1 | 10 | 62.70% |
| U241220P00018000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 1.79 | 1.58 | 2.08 | 0.00 | - | 2 | 17 | 64.45% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 3.05 | 3.55 | 0.00 | - | 7 | 100 | 56.35% |
© 2024 Yahoo. All rights reserved.