Canada markets open in 2 hours 8 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.00-0.35 (-0.25%)
At close: 4:00PM EDT
140.00 -1.00 (-0.71%)
Pre-Market: 07:15AM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001700002021-10-14 3:44PM EDT2021-11-191.241.101.30-0.06-4.62%1311,74650.12%
U211217C001700002021-10-14 12:56PM EDT2021-12-172.632.252.65-0.47-15.16%1048347.33%
U220121C001700002021-10-14 1:07PM EDT2022-01-214.404.104.60-0.10-2.22%325646.74%
U220218C001700002021-10-14 1:03PM EDT2022-02-187.055.906.60+0.46+6.98%10336648.38%
U220520C001700002021-10-13 12:27PM EDT2022-05-2010.8010.4011.200.00-13548.36%
U220715C001700002021-10-08 9:56AM EDT2022-07-1512.7012.2013.10+0.10+0.79%293547.16%
U230120C001700002021-10-14 11:11AM EDT2023-01-2019.8019.3020.80-0.30-1.49%24,51948.56%
U240119C001700002021-10-04 2:59PM EDT2024-01-1921.8428.7032.800.00-111150.51%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001700002021-10-07 9:33AM EDT2021-11-1929.4029.7030.50-7.30-19.89%1353.47%
U211217P001700002021-09-03 11:30AM EDT2021-12-1740.3044.8046.600.00-344115.42%
U220121P001700002021-09-24 12:13PM EDT2022-01-2134.9031.6033.700.00-1247.19%
U220218P001700002021-08-25 5:33PM EDT2022-02-1848.2035.8036.400.00--3250.13%
U220715P001700002021-09-23 9:56AM EDT2022-07-1542.4040.6042.000.00--3846.97%
U230120P001700002021-09-03 10:56AM EDT2023-01-2053.7056.3057.800.00-1360.08%