Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00017500 | 2024-05-08 12:41PM EDT | 2024-05-10 | 6.72 | 5.75 | 6.95 | 0.00 | - | 27 | 22 | 309.38% |
| U240517C00017500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 7.10 | 6.65 | 7.05 | 0.00 | - | 1 | 1 | 118.75% |
| U250117C00017500 | 2024-05-09 10:02AM EDT | 2025-01-17 | 10.10 | 8.80 | 8.95 | +0.10 | +1.00% | 3 | 147 | 69.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00017500 | 2024-05-09 1:01PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 255 | 209.38% |
| U240517P00017500 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 8 | 42 | 126.56% |
| U250117P00017500 | 2024-05-09 2:09PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.77 | -0.15 | -9.09% | 23 | 6,299 | 61.18% |
© 2024 Yahoo. All rights reserved.