Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +1.25 | +17.36% | 3 | 18 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.02 | +66.67% | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.36 | +0.13 | +56.52% | 8 | 1 |
| 8.50 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 1 | 7 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | -0.19 | -43.18% | 5 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.97 | 0.00 | - | - | 1,611 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.