Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00017000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 7.20 | 6.05 | 7.30 | -1.25 | -14.79% | 5 | 21 | 343.75% |
| U240621C00017000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 8.50 | 7.35 | 7.60 | 0.00 | - | 11 | 11 | 87.11% |
| U240719C00017000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 8.65 | 7.55 | 7.80 | 0.00 | - | 1 | 1 | 78.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00017000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 25 | 42 | 200.00% |
| U240517P00017000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 168 | 104.69% |
| U240524P00017000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.23 | 0.02 | 0.22 | +0.18 | +360.00% | 8 | 29 | 107.81% |
| U240531P00017000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.30 | 0.04 | 0.29 | +0.21 | +233.33% | 7 | 14 | 96.68% |
| U240607P00017000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.11 | 0.20 | 0.00 | - | 1 | 1 | 83.40% |
| U240614P00017000 | 2024-05-07 1:57PM EDT | 2024-06-14 | 0.36 | 0.08 | 0.36 | 0.00 | - | 8 | 9 | 81.84% |
| U240621P00017000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | +0.04 | +25.00% | 2 | 8 | 72.85% |
| U240719P00017000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.33 | +0.06 | +24.00% | 11 | 26 | 64.45% |
| U240816P00017000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.90 | 0.56 | 0.58 | 0.00 | - | 1 | 1 | 66.16% |
| U240920P00017000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.77 | -0.21 | -21.65% | 1 | 1,611 | 62.84% |
| U241115P00017000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.05 | 1.14 | 1.22 | 0.00 | - | 1 | 2 | 63.48% |
| U241220P00017000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 1.34 | 1.29 | 1.54 | -0.36 | -21.18% | 32 | 10 | 63.33% |
© 2024 Yahoo. All rights reserved.