Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 7.19 | 4.55 | 5.30 | 0.00 | - | - | 0 | 91.60% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 61.91% |
| U240920C00016000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.60 | 5.40 | 5.55 | 0.00 | - | 40 | 40 | 64.26% |
| U241220C00016000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 7.60 | 6.20 | 6.35 | 0.00 | - | 1 | 6 | 66.11% |
| U250117C00016000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 6.70 | 6.45 | 6.60 | -1.20 | -15.19% | 10 | 5 | 67.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00016000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 109 | 150.00% |
| U240531P00016000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.08 | 0.00 | - | 1 | 5 | 86.72% |
| U240607P00016000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 58 | 59.38% |
| U240614P00016000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 21 | 50.00% |
| U240621P00016000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 112 | 64 | 51.17% |
| U240719P00016000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.11 | 0.14 | 0.18 | 0.00 | - | 6 | 108 | 49.02% |
| U240816P00016000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 0.48 | 0.47 | 0.50 | +0.07 | +17.07% | 70 | 15 | 55.57% |
| U240920P00016000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.50 | 0.64 | 0.74 | 0.00 | - | 5 | 7 | 54.00% |
| U241115P00016000 | 2024-05-22 12:02PM EDT | 2024-11-15 | 1.06 | 1.06 | 1.60 | -0.01 | -0.93% | 3 | 10 | 60.94% |
| U241220P00016000 | 2024-05-22 11:54AM EDT | 2024-12-20 | 1.25 | 1.22 | 1.32 | +0.05 | +4.17% | 1 | 22 | 54.39% |
| U250117P00016000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 1.34 | 1.34 | 1.45 | +0.02 | +1.52% | 6 | 9 | 53.71% |
© 2024 Yahoo. All rights reserved.