Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 106 |
| 9.32 | +1.27 | +15.78% | 2 | 62 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 11 | 694 |
| 9.30 | +1.60 | +20.78% | 3 | 3 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 3 |
| 9.46 | 0.00 | - | 4 | 129 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 361 |
| 9.03 | 0.00 | - | 3 | 134 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 1 | 28 |
| 9.80 | 0.00 | - | 10 | 72 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 31 |
| 9.95 | -0.95 | -8.72% | 200 | 26 | 2024-09-20 | 0.41 | 0.00 | - | 8 | 3,514 |
| 10.50 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.74 | 0.00 | - | 2 | 232 |
| 10.55 | -0.85 | -7.46% | 2 | 16 | 2024-12-20 | 0.77 | -0.05 | -6.10% | 10 | 94 |
| 10.75 | -1.20 | -10.05% | 23 | 143 | 2025-01-17 | 0.89 | -0.11 | -11.00% | 164 | 1,933 |
| 12.75 | 0.00 | - | 1 | 17 | 2025-12-19 | 2.04 | -0.42 | -17.07% | 2 | 713 |
| 12.62 | 0.00 | - | 16 | 161 | 2026-01-16 | 2.05 | 0.00 | - | 21 | 2,137 |
© 2024 Yahoo. All rights reserved.