Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00015000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.05 | 7.50 | 9.40 | 0.00 | - | 40 | 62 | 167.97% |
| U240524C00015000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 7.70 | 8.65 | 10.45 | 0.00 | - | 1 | 3 | 160.94% |
| U240531C00015000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 8.50 | 8.00 | 10.55 | 0.00 | - | - | 3 | 230.47% |
| U240621C00015000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 9.46 | 9.35 | 10.15 | 0.00 | - | 4 | 129 | 115.23% |
| U240719C00015000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 9.03 | 8.75 | 9.70 | 0.00 | - | 3 | 134 | 86.91% |
| U240816C00015000 | 2024-05-08 2:36PM EDT | 2024-08-16 | 9.80 | 9.55 | 10.90 | 0.00 | - | 10 | 72 | 97.95% |
| U240920C00015000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 10.90 | 9.80 | 10.10 | 0.00 | - | 10 | 26 | 74.22% |
| U241115C00015000 | 2024-05-08 1:59PM EDT | 2024-11-15 | 10.50 | 9.60 | 10.85 | 0.00 | - | 1 | 65 | 70.90% |
| U241220C00015000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 11.40 | 9.60 | 10.65 | 0.00 | - | 5 | 16 | 62.40% |
| U250117C00015000 | 2024-05-07 11:02AM EDT | 2025-01-17 | 11.95 | 9.65 | 10.85 | 0.00 | - | 1 | 143 | 62.11% |
| U251219C00015000 | 2024-04-30 2:49PM EDT | 2025-12-19 | 12.75 | 10.95 | 14.75 | 0.00 | - | 1 | 17 | 77.00% |
| U260116C00015000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 12.62 | 12.40 | 12.75 | 0.00 | - | 16 | 161 | 71.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00015000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.16 | 0.00 | - | 5 | 106 | 598.44% |
| U240517P00015000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 2 | 694 | 186.72% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 139.06% |
| U240531P00015000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 119.92% |
| U240621P00015000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 361 | 78.91% |
| U240719P00015000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 28 | 64.26% |
| U240816P00015000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.28 | 0.00 | - | 1 | 31 | 67.77% |
| U240920P00015000 | 2024-05-08 11:40AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.39 | 0.00 | - | 8 | 3,514 | 63.67% |
| U241115P00015000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 0.74 | 0.65 | 0.70 | 0.00 | - | 2 | 232 | 64.36% |
| U241220P00015000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 0.77 | 0.75 | 0.84 | -0.05 | -6.10% | 10 | 94 | 62.60% |
| U250117P00015000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.97 | 0.87 | 0.90 | -0.03 | -3.00% | 5 | 1,933 | 61.38% |
| U251219P00015000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 2.04 | 1.57 | 2.03 | -0.42 | -17.07% | 2 | 713 | 54.03% |
| U260116P00015000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 2.05 | 1.97 | 2.09 | 0.00 | - | 21 | 2,137 | 55.91% |
© 2024 Yahoo. All rights reserved.