Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.75+7.97 (+7.91%)
At close: 4:00PM EDT
108.84 +0.09 (0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001350002021-07-28 3:59PM EDT2021-08-200.540.500.55+0.30+125.00%991,63157.76%
U210917C001350002021-07-28 1:57PM EDT2021-09-171.331.501.70+0.58+77.33%151352.30%
U211015C001350002021-07-28 10:51AM EDT2021-10-151.952.602.75+0.48+32.65%584850.04%
U211119C001350002021-07-28 9:54AM EDT2021-11-193.304.304.60-0.20-5.71%133951.06%
U211217C001350002021-07-28 3:11PM EDT2021-12-175.085.205.50+1.78+53.94%351350.32%
U220121C001350002021-07-28 1:05PM EDT2022-01-216.206.206.60+0.80+14.81%2895949.19%
U220218C001350002021-07-26 11:04AM EDT2022-02-186.177.507.900.00-11850.08%
U220715C001350002021-07-28 11:57AM EDT2022-07-1511.8012.3012.90+1.40+13.46%510450.45%
U230120C001350002021-07-28 3:49PM EDT2023-01-2017.1616.0018.20+1.66+10.71%17350.79%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001350002021-07-23 10:25AM EDT2021-08-2031.1026.4028.100.00-223567.87%
U210917P001350002021-07-19 12:03AM EDT2021-09-1739.0727.5028.000.00--151.27%
U211015P001350002021-07-28 3:49PM EDT2021-10-1528.9028.5029.00-2.70-8.54%18350.57%
U211119P001350002021-07-22 12:20PM EDT2021-11-1935.6030.3030.800.00-215750.33%
U211217P001350002021-07-28 11:08AM EDT2021-12-1734.0031.1031.70-0.50-1.45%115150.13%
U220121P001350002021-06-14 1:28PM EDT2022-01-2137.5039.0039.600.00-76271.67%
U220218P001350002021-06-21 10:18AM EDT2022-02-1836.5037.9038.900.00--663.78%
U220715P001350002021-07-19 9:43AM EDT2022-07-1547.3038.2038.800.00-32449.64%
U230120P001350002021-07-01 2:24PM EDT2023-01-2044.4041.1043.100.00-2648.27%