Canada markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.44-2.68 (-2.50%)
As of 9:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001300002021-07-30 3:59PM EDT2021-08-200.800.000.000.00-2084,94125.00%
U210917C001300002021-07-30 12:10PM EDT2021-09-172.290.000.000.00-2318412.50%
U211015C001300002021-07-30 3:28PM EDT2021-10-153.100.000.000.00-171,02812.50%
U211119C001300002021-07-30 1:18PM EDT2021-11-195.200.000.000.00-123496.25%
U211217C001300002021-07-30 2:00PM EDT2021-12-176.300.000.000.00-4469226.25%
U220121C001300002021-07-30 12:55PM EDT2022-01-217.610.000.000.00-142,4606.25%
U220218C001300002021-07-28 3:32PM EDT2022-02-188.500.000.000.00-386.25%
U220715C001300002021-07-30 3:50PM EDT2022-07-1513.300.000.000.00-13286.25%
U230120C001300002021-07-30 10:22AM EDT2023-01-2018.200.000.000.00-25163.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001300002021-07-30 10:32AM EDT2021-08-2023.500.000.000.00-11980.00%
U210917P001300002021-07-27 3:37PM EDT2021-09-1730.400.000.000.00-4100.00%
U211015P001300002021-07-12 12:25PM EDT2021-10-1527.800.000.000.00-13140.00%
U211119P001300002021-07-22 12:20PM EDT2021-11-1931.500.000.000.00-230.00%
U211217P001300002021-07-28 3:36PM EDT2021-12-1727.850.000.000.00-1710.00%
U220121P001300002021-07-28 11:27AM EDT2022-01-2130.000.000.000.00-1190.00%
U220715P001300002021-07-12 12:25PM EDT2022-07-1536.300.000.000.00-190.00%
U230120P001300002021-07-28 3:49PM EDT2023-01-2039.100.000.000.00-12820.00%