Canada markets open in 7 hours 11 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.08-3.54 (-2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119C001050002021-10-25 3:14PM EDT2021-11-1942.200.000.000.00-100.00%
U211217C001050002021-10-26 10:41AM EDT2021-12-1745.600.000.000.00-1000.00%
U220121C001050002021-10-19 11:22AM EDT2022-01-2144.700.000.000.00-100.00%
U220218C001050002021-10-27 3:48PM EDT2022-02-1843.000.000.000.00-200.00%
U220520C001050002021-10-21 10:34AM EDT2022-05-2047.790.000.000.00-600.00%
U220715C001050002021-10-21 11:36AM EDT2022-07-1548.500.000.000.00-100.00%
U230120C001050002021-10-22 11:34AM EDT2023-01-2051.640.000.000.00-1700.00%
U240119C001050002021-10-20 10:40AM EDT2024-01-1961.200.000.000.00--00.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U211119P001050002021-10-27 12:59PM EDT2021-11-190.430.000.000.00-3025.00%
U211217P001050002021-10-26 3:50PM EDT2021-12-170.900.000.000.00-98012.50%
U220121P001050002021-10-26 2:03PM EDT2022-01-211.650.000.000.00-5012.50%
U220218P001050002021-10-27 1:26PM EDT2022-02-182.850.000.000.00-1012.50%
U220520P001050002021-10-19 10:23AM EDT2022-05-205.420.000.000.00-606.25%
U220715P001050002021-09-28 1:49PM EDT2022-07-1510.700.000.000.00-106.25%
U230120P001050002021-10-27 12:28PM EDT2023-01-2011.500.000.000.00-306.25%
U240119P001050002021-10-26 3:56PM EDT2024-01-1918.100.000.000.00-21903.13%