Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.50+1.30 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820C001050002021-07-23 3:54PM EDT2021-08-206.306.206.50+0.40+6.78%5002,26552.47%
U210917C001050002021-07-23 3:40PM EDT2021-09-178.288.008.40+0.88+11.89%518849.61%
U211015C001050002021-07-23 1:16PM EDT2021-10-159.989.6010.10+1.28+14.71%51,91349.00%
U211119C001050002021-07-23 9:44AM EDT2021-11-1911.7012.0012.30+0.25+2.18%527550.42%
U211217C001050002021-07-23 2:53PM EDT2021-12-1713.2513.0013.40+1.35+11.34%118949.54%
U220121C001050002021-07-23 12:47PM EDT2022-01-2114.2014.0014.60+0.90+6.77%61,17548.62%
U220218C001050002021-07-19 12:02PM EDT2022-02-1811.4015.5015.800.00-2449.10%
U220715C001050002021-07-23 9:35AM EDT2022-07-1519.6020.2021.30+0.15+0.77%118851.22%
U230120C001050002021-07-20 12:50PM EDT2023-01-2024.4624.8025.90+2.56+11.69%130250.74%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
U210820P001050002021-07-23 3:45PM EDT2021-08-206.005.606.10-0.78-11.50%473,89652.47%
U210917P001050002021-07-23 1:05PM EDT2021-09-178.007.608.00-0.60-6.98%145250.23%
U211015P001050002021-07-23 12:41PM EDT2021-10-159.609.209.70-0.70-6.80%271,00049.51%
U211119P001050002021-07-23 2:40PM EDT2021-11-1911.5511.4011.80-0.85-6.85%155750.43%
U211217P001050002021-07-21 3:22PM EDT2021-12-1713.8012.5012.800.00-3453149.18%
U220121P001050002021-07-23 1:22PM EDT2022-01-2113.7013.6014.00-0.70-4.86%266848.30%
U220218P001050002021-06-24 2:02PM EDT2022-02-1813.1414.6015.300.00--149.12%
U220715P001050002021-07-20 9:31AM EDT2022-07-1522.9319.4020.200.00-21649.76%
U230120P001050002021-07-19 10:59AM EDT2023-01-2025.1023.9024.700.00-210049.34%