Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 4 | 1,339 | 2024-05-17 | 20.35 | 0.00 | - | 30 | 0 |
| 0.06 | -0.01 | -14.29% | 5 | 6,169 | 2024-06-21 | 18.79 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 64 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 32 | 2,395 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 30 | 253 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 51 | 2024-12-20 | 18.80 | 0.00 | - | 5 | 8 |
| 1.03 | -0.03 | -2.83% | 105 | 1,167 | 2025-01-17 | 22.00 | 0.00 | - | 35 | 321 |
| 3.19 | +0.19 | +6.33% | 30 | 231 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 3.50 | +0.20 | +6.06% | 1 | 3,629 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.