Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.29 | -42.65% | 752 | 184 | 2024-05-24 | 0.65 | +0.13 | +25.00% | 814 | 529 |
| 0.57 | -0.30 | -34.48% | 295 | 183 | 2024-05-31 | 0.86 | +0.19 | +28.36% | 27 | 337 |
| 0.78 | -0.32 | -29.09% | 49 | 40 | 2024-06-07 | 1.00 | +0.16 | +19.05% | 41 | 88 |
| 0.98 | -0.41 | -29.50% | 4 | 47 | 2024-06-14 | 1.25 | +0.22 | +21.36% | 39 | 135 |
| 1.33 | -0.25 | -15.82% | 125 | 81 | 2024-06-28 | 1.35 | +0.05 | +3.85% | 2 | 14 |
| 1.63 | -0.28 | -14.66% | 320 | 1,241 | 2024-07-19 | 1.69 | +0.22 | +14.97% | 17 | 951 |
| 2.36 | -0.40 | -14.49% | 64 | 328 | 2024-08-16 | 2.37 | +0.18 | +8.22% | 10 | 2,667 |
| 2.75 | -0.35 | -11.29% | 23 | 193 | 2024-09-20 | 2.71 | +0.26 | +10.61% | 2,003 | 1,288 |
| 3.95 | 0.00 | - | 8 | 290 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 1,845 |
| 3.90 | -0.30 | -7.14% | 1 | 165 | 2024-12-20 | 3.35 | 0.00 | - | 12 | 117 |
© 2024 Yahoo. All rights reserved.