Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.36 | -34.29% | 733 | 47 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 1,065 | 876 |
| 0.91 | -0.27 | -22.88% | 416 | 38 | 2024-06-28 | 0.46 | +0.10 | +27.78% | 519 | 635 |
| 1.06 | -0.29 | -21.48% | 66 | 11 | 2024-07-05 | 0.62 | +0.16 | +34.78% | 23 | 217 |
| 1.20 | -0.59 | -32.96% | 36 | 2 | 2024-07-12 | 0.77 | +0.13 | +20.31% | 156 | 71 |
| 1.40 | -0.27 | -16.17% | 344 | 431 | 2024-07-19 | 0.90 | +0.15 | +20.00% | 619 | 784 |
| 1.29 | -0.31 | -19.38% | 2 | 2 | 2024-07-26 | 1.08 | +0.22 | +25.58% | 72 | 45 |
| 2.00 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.10 | -0.29 | -12.13% | 37 | 42 | 2024-08-16 | 1.55 | +0.14 | +9.93% | 55 | 2,219 |
| 2.46 | -0.26 | -9.56% | 17 | 126 | 2024-09-20 | 1.83 | +0.19 | +11.59% | 202 | 1,430 |
| 3.34 | 0.00 | - | 16 | 81 | 2024-11-15 | 2.39 | +0.19 | +8.64% | 92 | 2,574 |
| 3.37 | -1.13 | -25.11% | 10 | 54 | 2024-12-20 | 2.54 | +0.17 | +7.17% | 25 | 114 |
| 3.60 | -0.20 | -5.26% | 3 | 362 | 2025-01-17 | 2.69 | +0.19 | +7.60% | 3 | 1,694 |
© 2024 Yahoo. All rights reserved.