Canada markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.40-0.38 (-2.26%)
At close: 04:00PM EDT
16.38 -0.02 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.69-0.36-34.29%733472024-06-210.25+0.04+19.05%1,065876
0.91-0.27-22.88%416382024-06-280.46+0.10+27.78%519635
1.06-0.29-21.48%66112024-07-050.62+0.16+34.78%23217
1.20-0.59-32.96%3622024-07-120.77+0.13+20.31%15671
1.40-0.27-16.17%3444312024-07-190.90+0.15+20.00%619784
1.29-0.31-19.38%222024-07-261.08+0.22+25.58%7245
2.000.00-662024-08-02-----
2.10-0.29-12.13%37422024-08-161.55+0.14+9.93%552,219
2.46-0.26-9.56%171262024-09-201.83+0.19+11.59%2021,430
3.340.00-16812024-11-152.39+0.19+8.64%922,574
3.37-1.13-25.11%10542024-12-202.54+0.17+7.17%25114
3.60-0.20-5.26%33622025-01-172.69+0.19+7.60%31,694