Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 31 |
| 9.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 3 |
| 9.46 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 132 | 2024-06-21 | 0.03 | 0.00 | - | 106 | 386 |
| 7.05 | 0.00 | - | 22 | 150 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 31 |
| 7.66 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.24 | 0.00 | - | 417 | 447 |
| 7.75 | 0.00 | - | 103 | 406 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 3,521 |
| 8.62 | 0.00 | - | 18 | 83 | 2024-11-15 | 0.63 | 0.00 | - | 100 | 339 |
| 10.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.76 | 0.00 | - | 6 | 269 |
| 8.40 | 0.00 | - | 45 | 202 | 2025-01-17 | 0.91 | 0.00 | - | 5 | 2,158 |
| 10.00 | 0.00 | - | 4 | 28 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 717 |
| 10.00 | 0.00 | - | 43 | 275 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 2,157 |
© 2024 Yahoo. All rights reserved.