Canada markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.40-0.38 (-2.26%)
At close: 04:00PM EDT
16.38 -0.02 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.45-1.20-32.88%122024-06-211.890.00-157
-----2024-06-280.07+0.03+75.00%21
-----2024-07-050.14+0.08+133.33%2535
-----2024-07-120.21+0.08+61.54%572
-----2024-07-190.27+0.04+17.39%21448
-----2024-07-260.35+0.08+29.63%85
3.950.00-382024-08-160.76+0.11+16.92%11137
4.250.00-572024-09-201.00+0.16+19.05%19982
5.100.00-23042024-11-151.46+0.17+13.18%199
4.40-0.75-14.56%1622024-12-201.520.00-16165
4.50-0.56-11.07%751152025-01-171.80+0.22+13.92%1603