Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00070000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,685 | 50.00% |
| U250117C00070000 | 2024-05-06 11:34AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 52 | 8,196 | 63.77% |
| U251219C00070000 | 2024-05-06 12:14PM EDT | 2025-12-19 | 1.29 | 1.15 | 1.95 | 0.00 | - | 1 | 558 | 62.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00070000 | 2024-01-03 11:17AM EDT | 2024-06-21 | 33.10 | 37.00 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 45.30 | 43.75 | 45.40 | 0.00 | - | 1 | 0 | 79.10% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 2025-12-19 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 52.91% |
© 2024 Yahoo. All rights reserved.