Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00065000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 186 | 159.38% |
| U240621C00065000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 1,064 | 124.61% |
| U240816C00065000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.33 | 0.00 | - | 50 | 582 | 91.89% |
| U250117C00065000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.29 | +0.02 | +8.70% | 20 | 903 | 62.65% |
| U251219C00065000 | 2024-04-30 12:30PM EDT | 2025-12-19 | 1.50 | 1.33 | 1.66 | 0.00 | - | 40 | 420 | 60.84% |
| U260116C00065000 | 2024-04-30 12:35PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.72 | 0.00 | - | 27 | 1,268 | 60.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00065000 | 2024-02-29 11:59AM EDT | 2024-05-17 | 35.95 | 38.05 | 38.80 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 38.05 | 42.95 | 0.00 | - | 1 | 0 | 71.44% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 40.94 | 38.40 | 42.65 | 0.00 | - | 1 | 0 | 66.94% |
© 2024 Yahoo. All rights reserved.