Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00060000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 4,222 | 131.25% |
| U240816C00060000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.17 | 0.00 | - | 5 | 218 | 94.92% |
| U250117C00060000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.34 | -0.01 | -7.14% | 59 | 8,338 | 66.21% |
| U251219C00060000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 0.75 | 0.63 | 0.94 | -0.20 | -21.05% | 5 | 723 | 55.54% |
| U260116C00060000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.00 | -0.35 | -31.82% | 123 | 1,007 | 56.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 37.50 | 37.65 | 38.95 | 0.00 | - | 2 | 0 | 81.20% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 77.20% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 76.98% |
© 2024 Yahoo. All rights reserved.