Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00038000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 6 | 6,318 | 98.83% |
| U240719C00038000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 25.00% |
| U240816C00038000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 25.00% |
| U240920C00038000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.38 | 0.00 | - | 5 | 96 | 62.11% |
| U250117C00038000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.68 | 0.34 | 0.97 | 0.00 | - | 8 | 1,046 | 55.96% |
| U251219C00038000 | 2024-05-17 3:01PM EDT | 2025-12-19 | 2.50 | 1.87 | 2.61 | 0.00 | - | 2 | 171 | 55.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00038000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 16.30 | 16.10 | 16.55 | 0.00 | - | 390 | 249 | 94.92% |
| U240719P00038000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 15.96 | 16.20 | 16.45 | 0.00 | - | 131 | 0 | 0.00% |
| U240816P00038000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 13.99 | 15.90 | 16.65 | 0.00 | - | 1 | 1 | 67.58% |
| U240920P00038000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 14.28 | 15.40 | 17.55 | 0.00 | - | 1 | 6 | 90.92% |
| U250117P00038000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 16.35 | 15.40 | 16.60 | 0.00 | - | 2 | 169 | 38.48% |
| U251219P00038000 | 2024-05-13 10:14AM EDT | 2025-12-19 | 16.40 | 16.75 | 17.40 | 0.00 | - | 7 | 169 | 40.14% |
© 2024 Yahoo. All rights reserved.