Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00016000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 2.25 | 2.00 | 2.28 | -0.03 | -1.32% | 16 | 13 | 99.22% |
| U240614C00016000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 2.13 | 2.10 | 2.28 | -0.87 | -29.00% | 25 | 3 | 67.58% |
| U240621C00016000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 2.68 | 2.18 | 2.40 | 0.00 | - | 2 | 2 | 63.09% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 2.16 | 2.56 | 0.00 | - | 1 | 1 | 58.98% |
| U240705C00016000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 2.70 | 2.29 | 2.77 | 0.00 | - | 1 | 1 | 63.09% |
| U240719C00016000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 2.48 | 2.57 | 2.69 | -0.33 | -11.74% | 95 | 616 | 57.62% |
| U240816C00016000 | 2024-06-03 1:23PM EDT | 2024-08-16 | 3.09 | 3.10 | 3.45 | -0.41 | -11.71% | 2 | 2 | 69.24% |
| U240920C00016000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.75 | 2.92 | 3.55 | 0.00 | - | 71 | 112 | 55.91% |
| U241115C00016000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 4.50 | 4.05 | 4.20 | 0.00 | - | 6 | 19 | 66.36% |
| U241220C00016000 | 2024-06-03 3:08PM EDT | 2024-12-20 | 4.30 | 4.35 | 4.45 | -0.35 | -7.53% | 1 | 26 | 66.11% |
| U250117C00016000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 4.62 | 4.30 | 4.65 | -0.18 | -3.75% | 170 | 133 | 63.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00016000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 57 | 101 | 65.63% |
| U240614P00016000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 3 | 81 | 54.69% |
| U240621P00016000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 13 | 450 | 52.34% |
| U240628P00016000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 5 | 519 | 50.98% |
| U240705P00016000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 68 | 96 | 52.15% |
| U240719P00016000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.47 | +0.07 | +16.67% | 45 | 265 | 50.29% |
| U240816P00016000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 0.92 | 0.85 | 0.94 | +0.03 | +3.37% | 18 | 1,714 | 56.59% |
| U240920P00016000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 1.25 | 1.08 | 1.20 | +0.09 | +7.76% | 9 | 351 | 54.00% |
| U241115P00016000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.74 | 1.49 | 1.72 | +0.05 | +2.96% | 2,342 | 342 | 54.93% |
| U241220P00016000 | 2024-06-03 3:00PM EDT | 2024-12-20 | 1.94 | 1.81 | 1.92 | +0.06 | +3.19% | 11 | 80 | 55.42% |
| U250117P00016000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 2.06 | 1.79 | 2.05 | +0.05 | +2.49% | 2 | 1,679 | 53.03% |
© 2024 Yahoo. All rights reserved.