Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00014000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 10.41 | 6.40 | 7.20 | 0.00 | - | - | 6 | 447.66% |
| U240614C00014000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 8.63 | 6.40 | 6.70 | 0.00 | - | 4 | 5 | 95.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00014000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.